Dark

Check out our API

TSLA20260803P317.5
TSLA Aug 3 2026 317.50 Put (TSLA260803P00317500)
option OPRA

EOD

Jul 31, 2026

7.73-29.083%(-3.17)4,363

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.6700	15.3700	6.4800	7.7300	-29.083%	4,363	308	0.000%
2026-07-30	13.3000	14.8500	9.7000	10.9000	-42.480%	352	123	-29.083%
2026-07-29	13.1500	18.9500	12.9600	18.9500	+37.021%	233	118	-59.208%
2026-07-28	15.7500	15.8100	12.5700	13.8300	+4.142%	39	0	-44.107%
2026-07-27	9.2800	14.5000	9.1800	13.2800	-16.896%	51	0	-41.792%
2026-07-24	9.3000	15.9800	7.5000	15.9800	+72.757%	195	0	-51.627%
2026-07-23	3.4700	11.0000	3.4700	9.2500	+780.952%	125	0	-16.432%
2026-07-22	1.0500	1.0500	1.0500	1.0500	0.000%	20	0	+636.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC