Dark

Check out our Dark Pool Levels

TSLA20260803P315
TSLA Aug 3 2026 315.00 Put (TSLA260803P00315000)
option OPRA

EOD

Jul 31, 2026

5.90-34.807%(-3.15)4,804

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.6900	13.2600	4.5900	5.9000	-34.807%	4,804	599	0.000%
2026-07-30	13.3900	13.3900	7.6300	9.0500	-49.861%	573	365	-34.807%
2026-07-29	11.6500	18.1800	11.6500	18.0500	+39.598%	58	294	-67.313%
2026-07-28	14.0000	15.8500	9.8300	12.9300	+8.655%	120	287	-54.370%
2026-07-27	9.0500	14.6700	7.8600	11.9000	+6.250%	306	270	-50.420%
2026-07-24	8.1400	14.5000	6.4100	11.2000	+40.000%	320	224	-47.321%
2026-07-23	2.9700	9.7500	2.9700	8.0000	+819.540%	533	230	-26.250%
2026-07-22	0.8300	0.8700	0.8000	0.8700	-1.136%	18	10	+578.161%
2026-07-21	0.8800	0.8800	0.8800	0.8800	0.000%	1	1	+570.455%

Share