Dark

Check out our Dark Pool Levels

TSLA20260803P312.5
TSLA Aug 3 2026 312.50 Put (TSLA260803P00312500)
option OPRA

EOD

Jul 31, 2026

4.35-42.384%(-3.20)8,691

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.6500	10.9000	3.3300	4.3500	-42.384%	8,691	2,761	0.000%
2026-07-30	12.1800	12.1800	6.1000	7.5500	-53.395%	1,342	325	-42.384%
2026-07-29	9.6100	16.2000	9.6100	16.2000	+61.355%	281	292	-73.148%
2026-07-28	13.0000	14.7700	8.8000	10.0400	-17.366%	125	0	-56.673%
2026-07-27	9.4000	13.0000	7.4200	12.1500	+29.947%	460	0	-64.198%
2026-07-24	6.3000	12.0500	6.3000	9.3500	+61.485%	137	0	-53.476%
2026-07-23	3.4700	8.5200	3.2000	5.7900	0.000%	105	0	-24.870%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC