Dark

Check out our Dark Pool Levels

TSLA20260803P310
TSLA Aug 3 2026 310.00 Put (TSLA260803P00310000)
option OPRA

EOD

Jul 31, 2026

2.96-48.522%(-2.79)23,722

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.9500	9.3300	2.2700	2.9600	-48.522%	23,722	4,236	0.000%
2026-07-30	10.8500	10.8500	4.6600	5.7500	-59.930%	10,806	3,605	-48.522%
2026-07-29	8.5500	14.3500	7.6500	14.3500	+63.068%	2,858	1,210	-79.373%
2026-07-28	11.0800	12.9400	7.0100	8.8000	-3.297%	1,306	696	-66.364%
2026-07-27	8.2000	11.3000	5.9800	9.1000	+9.771%	1,041	391	-67.473%
2026-07-24	5.6500	11.5700	5.1500	8.2900	+35.902%	482	260	-64.294%
2026-07-23	1.9800	7.5400	1.9800	6.1000	+951.724%	137	100	-51.475%
2026-07-22	0.5800	0.5800	0.5800	0.5800	-19.444%	10	42	+410.345%
2026-07-21	0.8100	0.8800	0.7000	0.7200	-36.842%	19	38	+311.111%
2026-07-20	0.8300	1.2000	0.7000	1.1400	0.000%	57	0	+159.649%

Share