Dark

Check out our API

TSLA20260803P307.5
TSLA Aug 3 2026 307.50 Put (TSLA260803P00307500)
option OPRA

EOD

Jul 31, 2026

1.95-56.667%(-2.55)14,460

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.0000	7.4600	1.4600	1.9500	-56.667%	14,460	2,606	0.000%
2026-07-30	8.6200	8.7500	3.6500	4.5000	-64.706%	4,746	2,509	-56.667%
2026-07-29	6.9900	12.7500	6.2000	12.7500	+78.322%	661	1,013	-84.706%
2026-07-28	8.9800	11.2000	6.0200	7.1500	-0.694%	2,022	0	-72.727%
2026-07-27	6.1000	10.4000	5.5000	7.2000	+1.124%	1,235	0	-72.917%
2026-07-24	5.6000	10.2600	5.4000	7.1200	+34.340%	208	0	-72.612%
2026-07-23	1.8200	6.6300	1.7600	5.3000	0.000%	142	0	-63.208%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC