Dark

Check out our Level2View

TSLA20260803P305
TSLA Aug 3 2026 305.00 Put (TSLA260803P00305000)
option OPRA

EOD

Jul 31, 2026

1.24-63.529%(-2.16)15,204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.9700	5.8000	0.9000	1.2400	-63.529%	15,204	2,728	0.000%
2026-07-30	7.6600	7.6600	2.7000	3.4000	-67.464%	4,747	2,190	-63.529%
2026-07-29	5.8500	11.0000	5.1500	10.4500	+68.548%	4,013	1,440	-88.134%
2026-07-28	7.8500	9.6500	5.0000	6.2000	-4.762%	2,521	1,086	-80.000%
2026-07-27	5.4800	8.9000	4.1900	6.5100	+0.154%	1,418	883	-80.952%
2026-07-24	4.1700	9.0500	3.3500	6.5000	+41.304%	524	200	-80.923%
2026-07-23	1.5900	5.6500	1.5900	4.6000	+693.103%	168	102	-73.043%
2026-07-22	0.5000	0.5800	0.5000	0.5800	+1.754%	3	3	+113.793%
2026-07-21	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	+117.544%

Share