Dark

Check out our Dark Pool Levels

TSLA20260803P302.5
TSLA Aug 3 2026 302.50 Put (TSLA260803P00302500)
option OPRA

EOD

Jul 31, 2026

0.7500-71.154%(-1.8500)9,262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.0700	4.3700	0.5600	0.7500	-71.154%	9,262	2,385	0.000%
2026-07-30	6.3700	6.8000	1.9200	2.6000	-70.588%	3,526	1,844	-71.154%
2026-07-29	4.9500	9.2100	4.1000	8.8400	+78.586%	4,539	1,497	-91.516%
2026-07-28	6.9100	8.5000	4.0200	4.9500	-7.477%	3,197	0	-84.848%
2026-07-27	5.2500	7.8000	4.4900	5.3500	+0.943%	392	0	-85.981%
2026-07-24	3.7000	7.9000	3.3500	5.3000	+41.333%	274	0	-85.849%
2026-07-23	1.9600	4.3000	1.9600	3.7500	0.000%	78	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC