Dark

Check out our Level2View

TSLA20260803P300
TSLA Aug 3 2026 300.00 Put (TSLA260803P00300000)
option OPRA

EOD

Jul 31, 2026

0.4500-76.064%(-1.4300)14,361

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.4200	3.2000	0.3400	0.4500	-76.064%	14,361	4,527	0.000%
2026-07-30	6.0500	6.0500	1.3800	1.8800	-74.526%	6,319	2,653	-76.064%
2026-07-29	4.0500	7.8500	3.3900	7.3800	+86.835%	3,966	2,007	-93.902%
2026-07-28	5.0000	7.1500	3.2400	3.9500	-7.710%	3,797	1,651	-88.608%
2026-07-27	4.0000	6.5900	3.0000	4.2800	-4.889%	1,123	1,142	-89.486%
2026-07-24	3.1500	6.8000	2.5600	4.5000	+61.290%	487	835	-90.000%
2026-07-23	1.1100	4.2200	0.9600	2.7900	+493.617%	1,018	634	-83.871%
2026-07-22	0.4400	0.4700	0.3900	0.4700	-6.000%	129	127	-4.255%
2026-07-21	0.5800	0.5800	0.5000	0.5000	-34.211%	10	26	-10.000%
2026-07-20	0.7500	0.7800	0.6900	0.7600	0.000%	22	0	-40.789%

Share