Dark

Check out our Level2View

TSLA20260803P297.5
TSLA Aug 3 2026 297.50 Put (TSLA260803P00297500)
option OPRA

EOD

Jul 31, 2026

0.2600-81.022%(-1.1100)3,196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.9800	2.2500	0.2300	0.2600	-81.022%	3,196	1,073	0.000%
2026-07-30	4.5500	4.5500	1.0000	1.3700	-77.541%	2,160	688	-81.022%
2026-07-29	3.4500	6.4500	2.6700	6.1000	+87.117%	1,900	462	-95.738%
2026-07-28	5.3000	6.0500	2.7800	3.2600	-16.410%	260	0	-92.025%
2026-07-27	3.3500	5.6000	2.5200	3.9000	-12.360%	269	0	-93.333%
2026-07-24	2.9300	5.9500	2.0500	4.4500	+48.333%	178	0	-94.157%
2026-07-23	1.1900	3.0200	1.1900	3.0000	+710.811%	83	0	-91.333%
2026-07-22	0.3700	0.3700	0.3700	0.3700	0.000%	1	0	-29.730%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC