Dark

Check out our Level2View

TSLA20260803P295
TSLA Aug 3 2026 295.00 Put (TSLA260803P00295000)
option OPRA

EOD

Jul 31, 2026

0.1800-81.633%(-0.8000)4,775

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.8000	1.5500	0.1700	0.1800	-81.633%	4,775	2,023	0.000%
2026-07-30	3.1500	3.4500	0.7500	0.9800	-80.400%	3,662	1,738	-81.633%
2026-07-29	2.5600	5.2500	2.0900	5.0000	+73.611%	2,242	577	-96.400%
2026-07-28	4.0500	5.0500	2.1300	2.8800	-12.195%	477	333	-93.750%
2026-07-27	3.1700	4.5900	2.2500	3.2800	-7.606%	213	171	-94.512%
2026-07-24	2.2000	5.0300	2.0800	3.5500	+11.987%	116	114	-94.930%
2026-07-23	0.8400	3.2000	0.8400	3.1700	0.000%	116	93	-94.322%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC