Dark

Check out our Level2View

TSLA20260803P292.5
TSLA Aug 3 2026 292.50 Put (TSLA260803P00292500)
option OPRA

EOD

Jul 31, 2026

0.1400-80.556%(-0.5800)1,197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3600	1.1000	0.1300	0.1400	-80.556%	1,197	774	0.000%
2026-07-30	2.2800	2.3000	0.5400	0.7200	-82.090%	1,007	594	-80.556%
2026-07-29	2.2500	4.2500	1.5300	4.0200	+70.339%	1,080	500	-96.517%
2026-07-28	3.3500	4.1700	1.7600	2.3600	-14.182%	329	0	-94.068%
2026-07-27	2.3300	4.1100	1.6600	2.7500	-17.169%	249	0	-94.909%
2026-07-24	2.0100	4.4500	2.0100	3.3200	0.000%	264	0	-95.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC