Dark

Check out our API

TSLA20260803P290
TSLA Aug 3 2026 290.00 Put (TSLA260803P00290000)
option OPRA

EOD

Jul 31, 2026

0.1000-81.481%(-0.4400)2,452

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5000	0.7800	0.1000	0.1000	-81.481%	2,452	1,702	0.000%
2026-07-30	2.0400	2.0400	0.4000	0.5400	-83.125%	3,073	1,729	-81.481%
2026-07-29	1.5700	3.4000	1.2000	3.2000	+84.971%	2,191	1,202	-96.875%
2026-07-28	2.7400	3.4000	1.3300	1.7300	-17.225%	1,494	1,049	-94.220%
2026-07-27	2.3200	3.3800	1.6000	2.0900	-8.333%	585	896	-95.215%
2026-07-24	1.5200	3.7500	1.4400	2.2800	+20.635%	951	736	-95.614%
2026-07-23	0.5500	2.3300	0.5500	1.8900	+530.000%	385	153	-94.709%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-43.396%	10	17	-66.667%
2026-07-20	0.3700	0.5300	0.3700	0.5300	0.000%	9	7	-81.132%

Share