Dark

Check out our Dark Pool Levels

TSLA20260803P287.5
TSLA Aug 3 2026 287.50 Put (TSLA260803P00287500)
option OPRA

EOD

Jul 31, 2026

0.1000-75.000%(-0.3000)579

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2900	0.5500	0.0900	0.1000	-75.000%	579	547	0.000%
2026-07-30	1.5800	1.5800	0.3300	0.4000	-84.906%	614	544	-75.000%
2026-07-29	1.4500	2.7100	0.9900	2.6500	+77.852%	726	514	-96.226%
2026-07-28	2.2300	2.7600	1.1200	1.4900	-10.778%	500	0	-93.289%
2026-07-27	1.8300	2.5000	1.1700	1.6700	-18.932%	87	0	-94.012%
2026-07-24	1.2600	2.8600	1.2600	2.0600	0.000%	82	0	-95.146%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC