Dark

Check out our Dark Pool Levels

TSLA20260803P285
TSLA Aug 3 2026 285.00 Put (TSLA260803P00285000)
option OPRA

EOD

Jul 31, 2026

0.0700-77.419%(-0.2400)1,298

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2000	0.3900	0.0600	0.0700	-77.419%	1,298	1,069	0.000%
2026-07-30	1.1200	1.3700	0.2500	0.3100	-84.653%	632	492	-77.419%
2026-07-29	0.9600	2.1000	0.7600	2.0200	+80.357%	951	392	-96.535%
2026-07-28	2.0000	2.2000	0.9000	1.1200	-15.789%	385	349	-93.750%
2026-07-27	1.4100	2.1700	1.1100	1.3300	-29.630%	155	109	-94.737%
2026-07-24	1.1000	2.6000	1.1000	1.8900	+46.512%	105	100	-96.296%
2026-07-23	0.5400	1.7100	0.5400	1.2900	+344.828%	161	88	-94.574%
2026-07-22	0.2900	0.2900	0.2900	0.2900	0.000%	4	4	-75.862%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC