Dark

Check out our Dark Pool Levels

TSLA20260803P282.5
TSLA Aug 3 2026 282.50 Put (TSLA260803P00282500)
option OPRA

EOD

Jul 31, 2026

0.0600-71.429%(-0.1500)976

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1400	0.3100	0.0600	0.0600	-71.429%	976	927	0.000%
2026-07-30	0.9400	0.9400	0.2100	0.2100	-86.709%	176	303	-71.429%
2026-07-29	0.7900	1.6600	0.5800	1.5800	+68.085%	577	280	-96.203%
2026-07-28	1.4600	1.7400	0.7400	0.9400	-18.261%	311	0	-93.617%
2026-07-27	1.3600	1.7400	0.7800	1.1500	-31.548%	52	0	-94.783%
2026-07-24	1.1100	1.9700	1.1100	1.6800	0.000%	81	0	-96.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC