Dark

Check out our Level2View

TSLA20260803P280
TSLA Aug 3 2026 280.00 Put (TSLA260803P00280000)
option OPRA

EOD

Jul 31, 2026

0.0600-72.727%(-0.1600)1,690

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.2500	0.0600	0.0600	-72.727%	1,690	1,498	0.000%
2026-07-30	0.6800	0.7200	0.1700	0.2200	-82.114%	1,120	1,323	-72.727%
2026-07-29	0.5700	1.3200	0.4300	1.2300	+89.231%	1,346	1,052	-95.122%
2026-07-28	1.1000	1.4400	0.5600	0.6500	-21.687%	475	750	-90.769%
2026-07-27	0.9400	1.6600	0.7400	0.8300	-30.833%	592	566	-92.771%
2026-07-24	0.9100	1.9800	0.6500	1.2000	+23.711%	884	404	-95.000%
2026-07-23	0.4200	1.4800	0.4200	0.9700	+288.000%	134	90	-93.814%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-16.667%	1	26	-76.000%
2026-07-21	0.3200	0.3300	0.3000	0.3000	-30.233%	22	26	-80.000%
2026-07-20	0.4300	0.4300	0.4300	0.4300	0.000%	4	0	-86.047%

Share