Dark

Check out our API

TSLA20260803P277.5
TSLA Aug 3 2026 277.50 Put (TSLA260803P00277500)
option OPRA

EOD

Jul 31, 2026

0.0500-70.588%(-0.1200)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1400	0.1900	0.0500	0.0500	-70.588%	201	345	0.000%
2026-07-30	0.5700	0.5700	0.1600	0.1700	-83.168%	115	251	-70.588%
2026-07-29	0.5400	1.0400	0.4000	1.0100	+87.037%	306	193	-95.050%
2026-07-28	0.9200	1.1700	0.4600	0.5400	-30.769%	100	0	-90.741%
2026-07-27	0.9900	1.3400	0.7800	0.7800	-34.454%	58	0	-93.590%
2026-07-24	0.9200	1.5800	0.9200	1.1900	0.000%	69	0	-95.798%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC