Dark

Check out our API

TSLA20260803P275
TSLA Aug 3 2026 275.00 Put (TSLA260803P00275000)
option OPRA

EOD

Jul 31, 2026

0.0400-75.000%(-0.1200)324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1600	0.0400	0.0400	-75.000%	324	834	0.000%
2026-07-30	0.4300	0.4600	0.1300	0.1600	-80.000%	809	803	-75.000%
2026-07-29	0.4200	0.8300	0.2900	0.8000	+77.778%	895	729	-95.000%
2026-07-28	0.7300	0.9100	0.4000	0.4500	-25.000%	482	378	-91.111%
2026-07-27	0.5500	1.0100	0.5500	0.6000	-38.776%	51	77	-93.333%
2026-07-24	0.7800	1.4500	0.7200	0.9800	+22.500%	62	51	-95.918%
2026-07-23	0.6300	0.8000	0.5600	0.8000	0.000%	24	17	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC