Dark

Check out our Level2View

TSLA20260803P272.5
TSLA Aug 3 2026 272.50 Put (TSLA260803P00272500)
option OPRA

EOD

Jul 31, 2026

0.0400-66.667%(-0.0800)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0700	0.1300	0.0400	0.0400	-66.667%	121	218	0.000%
2026-07-30	0.2200	0.2600	0.1200	0.1200	-81.538%	153	177	-66.667%
2026-07-29	0.3300	0.6500	0.2600	0.6500	+71.053%	151	177	-93.846%
2026-07-28	0.6100	0.7000	0.3300	0.3800	-29.630%	76	0	-89.474%
2026-07-27	0.4000	0.7300	0.4000	0.5400	-37.931%	77	0	-92.593%
2026-07-24	1.0000	1.1800	0.8700	0.8700	0.000%	13	0	-95.402%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC