Dark

Check out our Level2View

TSLA20260803P270
TSLA Aug 3 2026 270.00 Put (TSLA260803P00270000)
option OPRA

EOD

Jul 31, 2026

0.0400-63.636%(-0.0700)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1100	0.1300	0.0300	0.0400	-63.636%	223	3,522	0.000%
2026-07-30	0.2900	0.2900	0.1100	0.1100	-78.846%	3,234	3,532	-63.636%
2026-07-29	0.2900	0.5400	0.2400	0.5200	+73.333%	258	696	-92.308%
2026-07-28	0.4800	0.5800	0.2800	0.3000	-31.818%	628	613	-86.667%
2026-07-27	0.4500	0.7600	0.3500	0.4400	-29.032%	536	369	-90.909%
2026-07-24	0.6700	0.9700	0.4000	0.6200	+8.772%	197	141	-93.548%
2026-07-23	0.3500	0.7500	0.3500	0.5700	+235.294%	58	49	-92.982%
2026-07-22	0.2000	0.2000	0.1700	0.1700	-19.048%	2	15	-76.471%
2026-07-21	0.2500	0.2800	0.2100	0.2100	0.000%	15	15	-80.952%

Share