Dark

Check out our Level2View

TSLA20260803P267.5
TSLA Aug 3 2026 267.50 Put (TSLA260803P00267500)
option OPRA

EOD

Jul 31, 2026

0.0500-54.545%(-0.0600)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0700	0.1000	0.0500	0.0500	-54.545%	33	203	0.000%
2026-07-30	0.1700	0.1700	0.1100	0.1100	-68.571%	9	185	-54.545%
2026-07-29	0.2100	0.3500	0.2100	0.3500	+25.000%	21	185	-85.714%
2026-07-28	0.4200	0.5000	0.2800	0.2800	-33.333%	27	0	-82.143%
2026-07-27	0.3800	0.5300	0.3300	0.4200	-38.235%	114	0	-88.095%
2026-07-24	0.4900	0.7500	0.4900	0.6800	0.000%	76	0	-92.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC