Dark

Check out our Dark Pool Levels

TSLA20260803P265
TSLA Aug 3 2026 265.00 Put (TSLA260803P00265000)
option OPRA

EOD

Jul 31, 2026

0.0200-77.778%(-0.0700)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.0800	0.0200	0.0200	-77.778%	74	420	0.000%
2026-07-30	0.1800	0.1800	0.0900	0.0900	-75.000%	78	415	-77.778%
2026-07-29	0.2300	0.3600	0.1900	0.3600	+71.429%	262	372	-94.444%
2026-07-28	0.3500	0.3500	0.2100	0.2100	-48.780%	131	136	-90.476%
2026-07-27	0.4700	0.4700	0.3200	0.4100	-29.310%	32	34	-95.122%
2026-07-24	0.4700	0.6600	0.4700	0.5800	+41.463%	16	7	-96.552%
2026-07-23	0.2600	0.4600	0.2600	0.4100	+141.176%	21	13	-95.122%
2026-07-22	0.1800	0.1800	0.1700	0.1700	0.000%	3	3	-88.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC