Dark

Check out our Level2View

TSLA20260803P262.5
TSLA Aug 3 2026 262.50 Put (TSLA260803P00262500)
option OPRA

EOD

Jul 31, 2026

0.0200-75.000%(-0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0600	0.0700	0.0200	0.0200	-75.000%	10	294	0.000%
2026-07-30	0.1200	0.1200	0.0800	0.0800	-70.370%	112	294	-75.000%
2026-07-29	0.2000	0.2700	0.1700	0.2700	+28.571%	65	200	-92.593%
2026-07-28	0.2900	0.3300	0.1800	0.2100	-34.375%	152	0	-90.476%
2026-07-27	0.3700	0.3700	0.3200	0.3200	-25.581%	3	0	-93.750%
2026-07-24	0.4600	0.6400	0.4300	0.4300	0.000%	17	0	-95.349%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC