Dark

Check out our API

TSLA20260803P260
TSLA Aug 3 2026 260.00 Put (TSLA260803P00260000)
option OPRA

EOD

Jul 31, 2026

0.0400-55.556%(-0.0500)304

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0600	0.0600	0.0400	0.0400	-55.556%	304	1,821	0.000%
2026-07-30	0.0900	0.1000	0.0900	0.0900	-64.000%	84	1,636	-55.556%
2026-07-29	0.1700	0.2500	0.1200	0.2500	+47.059%	219	1,555	-84.000%
2026-07-28	0.2300	0.3100	0.1600	0.1700	-29.167%	1,500	1,490	-76.471%
2026-07-27	0.2500	0.3700	0.2400	0.2400	-33.333%	149	176	-83.333%
2026-07-24	0.3200	0.6000	0.3200	0.3600	-16.279%	132	116	-88.889%
2026-07-23	0.3500	0.4300	0.3200	0.4300	+72.000%	27	30	-90.698%
2026-07-22	0.2500	0.2500	0.2500	0.2500	+31.579%	2	17	-84.000%
2026-07-21	0.1600	0.2000	0.1600	0.1900	-9.524%	6	16	-78.947%
2026-07-20	0.2400	0.2700	0.2100	0.2100	0.000%	24	0	-80.952%

Share