Dark

Check out our API

TSLA20260803P255
TSLA Aug 3 2026 255.00 Put (TSLA260803P00255000)
option OPRA

EOD

Jul 31, 2026

0.0200-66.667%(-0.0400)375

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0400	0.0500	0.0100	0.0200	-66.667%	375	745	0.000%
2026-07-30	0.1300	0.1700	0.0600	0.0600	-66.667%	35	470	-66.667%
2026-07-29	0.1300	0.1800	0.1200	0.1800	+28.571%	3	450	-88.889%
2026-07-28	0.1900	0.2200	0.1300	0.1400	-33.333%	350	450	-85.714%
2026-07-27	0.2800	0.2800	0.2000	0.2100	-52.273%	117	130	-90.476%
2026-07-24	0.3500	0.4800	0.3500	0.4400	+51.724%	6	19	-95.455%
2026-07-23	0.2900	0.2900	0.2900	0.2900	+107.143%	2	16	-93.103%
2026-07-22	0.1400	0.1400	0.1400	0.1400	-48.148%	12	16	-85.714%
2026-07-21	0.2400	0.2700	0.2400	0.2700	0.000%	4	4	-92.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC