Dark

Check out our API

TSLA20260803P250
TSLA Aug 3 2026 250.00 Put (TSLA260803P00250000)
option OPRA

EOD

Jul 31, 2026

0.0300-40.000%(-0.0200)4,054

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0200	0.0300	-40.000%	4,054	4,223	0.000%
2026-07-30	0.0900	0.0900	0.0500	0.0500	-66.667%	123	330	-40.000%
2026-07-29	0.1000	0.1500	0.0900	0.1500	+15.385%	258	281	-80.000%
2026-07-28	0.1600	0.1800	0.1200	0.1300	-18.750%	56	151	-76.923%
2026-07-27	0.2000	0.2400	0.1600	0.1600	-36.000%	21	112	-81.250%
2026-07-24	0.3000	0.3700	0.2400	0.2500	-16.667%	98	95	-88.000%
2026-07-23	0.2000	0.3500	0.1500	0.3000	+150.000%	103	92	-90.000%
2026-07-22	0.7800	0.7800	0.1200	0.1200	-47.826%	34	35	-75.000%
2026-07-21	0.2100	0.2300	0.1600	0.2300	+4.545%	11	10	-86.957%
2026-07-20	0.2900	0.4500	0.1700	0.2200	0.000%	10	0	-86.364%

Share