Dark

Check out our Dark Pool Levels

TSLA20260803P205
TSLA Aug 3 2026 205.00 Put (TSLA260803P00205000)
option OPRA

EOD

Jul 31, 2026

0.0100-90.000%(-0.0900)1,182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0200	0.0100	0.0100	-90.000%	1,182	1,243	0.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+25.000%	1	74	-90.000%
2026-07-29	0.1500	0.1500	0.0800	0.0800	+100.000%	4	74	-87.500%
2026-07-28	0.1300	0.1300	0.0400	0.0400	-71.429%	20	0	-75.000%
2026-07-27	0.1400	0.1400	0.0300	0.1400	+40.000%	15	0	-92.857%
2026-07-24	0.0900	0.1000	0.0900	0.1000	0.000%	50	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC