Dark

Check out our API

TSLA20260803C500
TSLA Aug 3 2026 500.00 Call (TSLA260803C00500000)
option OPRA

EOD

Jul 31, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0100	0.0100	0.000%	2	102	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-92.857%	1	102	0.000%
2026-07-29	0.1300	0.1400	0.1300	0.1400	+250.000%	7	102	-92.857%
2026-07-28	0.0400	0.0400	0.0400	0.0400	-33.333%	2	99	-75.000%
2026-07-27	0.0500	0.1200	0.0400	0.0600	-53.846%	16	101	-83.333%
2026-07-24	0.1300	0.1300	0.1300	0.1300	+8.333%	3	94	-92.308%
2026-07-23	0.0400	0.1200	0.0400	0.1200	-55.556%	26	92	-91.667%
2026-07-22	0.2700	0.2700	0.2500	0.2700	0.000%	4	90	-96.296%
2026-07-21	0.3000	0.3600	0.2700	0.2700	0.000%	96	87	-96.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC