Dark

Check out our API

TSLA20260803C485
TSLA Aug 3 2026 485.00 Call (TSLA260803C00485000)
option OPRA

EOD

Jul 31, 2026

0.0100-75.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0100	0.0100	-75.000%	2	83	0.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-42.857%	1	83	-75.000%
2026-07-28	0.0600	0.0700	0.0600	0.0700	+75.000%	2	84	-85.714%
2026-07-27	0.0300	0.0400	0.0300	0.0400	-42.857%	3	86	-75.000%
2026-07-24	0.0600	0.0700	0.0500	0.0700	-22.222%	70	83	-85.714%
2026-07-23	0.3600	0.3600	0.0800	0.0900	-79.545%	13	36	-88.889%
2026-07-21	0.4100	0.4400	0.4100	0.4400	0.000%	25	25	-97.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC