Dark

Check out our API

TSLA20260803C450
TSLA Aug 3 2026 450.00 Call (TSLA260803C00450000)
option OPRA

EOD

Jul 31, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0300	0.0300	0.0300	+50.000%	1	581	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	27	582	+50.000%
2026-07-29	0.0200	0.0200	0.0100	0.0200	-60.000%	27	582	+50.000%
2026-07-28	0.0400	0.0500	0.0200	0.0500	-16.667%	125	596	-40.000%
2026-07-27	0.0700	0.1200	0.0400	0.0600	-33.333%	113	569	-50.000%
2026-07-24	0.1000	0.1000	0.0800	0.0900	-18.182%	8	483	-66.667%
2026-07-23	0.2400	0.2400	0.1100	0.1100	-88.421%	107	483	-72.727%
2026-07-22	1.0800	1.1000	0.9100	0.9500	-16.667%	392	524	-96.842%
2026-07-21	1.1100	1.5900	1.0700	1.1400	+10.680%	356	291	-97.368%
2026-07-20	1.6300	1.6700	1.0300	1.0300	0.000%	451	0	-97.087%

Share