Dark

Check out our API

TSLA20260803C445
TSLA Aug 3 2026 445.00 Call (TSLA260803C00445000)
option OPRA

EOD

Jul 30, 2026

0.0400-63.636%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0400	0.0400	0.0400	-63.636%	1	41	0.000%
2026-07-28	0.1100	0.1100	0.1100	0.1100	+22.222%	4	41	-63.636%
2026-07-27	0.1300	0.1400	0.0600	0.0900	-30.769%	10	40	-55.556%
2026-07-24	0.1400	0.1400	0.1300	0.1300	-7.143%	2	37	-69.231%
2026-07-23	0.2000	0.2000	0.1400	0.1400	-86.000%	24	38	-71.429%
2026-07-22	1.2400	1.3500	1.0000	1.0000	-27.007%	9	19	-96.000%
2026-07-21	1.6400	1.8100	1.3700	1.3700	0.000%	15	15	-97.080%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC