Dark

Check out our Dark Pool Levels

TSLA20260803C440
TSLA Aug 3 2026 440.00 Call (TSLA260803C00440000)
option OPRA

EOD

Jul 30, 2026

0.03000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	12	319	0.000%
2026-07-29	0.0400	0.0400	0.0300	0.0300	-25.000%	6	319	0.000%
2026-07-28	0.0500	0.0500	0.0300	0.0400	-42.857%	103	314	-25.000%
2026-07-27	0.1200	0.1200	0.0700	0.0700	-30.000%	41	214	-57.143%
2026-07-24	0.0900	0.1000	0.0900	0.1000	-28.571%	3	203	-70.000%
2026-07-23	0.2300	0.2500	0.1400	0.1400	-88.976%	122	204	-78.571%
2026-07-22	1.5000	1.5200	1.2700	1.2700	-18.065%	225	263	-97.638%
2026-07-21	1.6600	2.3000	1.5400	1.5500	+9.155%	78	70	-98.065%
2026-07-20	2.4000	2.4000	1.4200	1.4200	0.000%	33	0	-97.887%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC