Dark

Check out our API

TSLA20260803C435
TSLA Aug 3 2026 435.00 Call (TSLA260803C00435000)
option OPRA

EOD

Jul 31, 2026

0.0300+50.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0300	0.0100	0.0300	+50.000%	2	170	0.000%
2026-07-29	0.1000	0.1000	0.0200	0.0200	-81.818%	11	170	+50.000%
2026-07-28	0.1100	0.1100	0.1100	0.1100	+83.333%	2	171	-72.727%
2026-07-27	0.0700	0.0800	0.0600	0.0600	-57.143%	58	171	-50.000%
2026-07-23	0.2100	0.2100	0.1400	0.1400	-90.411%	99	121	-78.571%
2026-07-22	1.9300	1.9300	1.4600	1.4600	-27.000%	28	70	-97.945%
2026-07-21	1.8400	2.7000	1.8400	2.0000	+8.108%	43	54	-98.500%
2026-07-20	2.5000	2.5000	1.7400	1.8500	0.000%	29	0	-98.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC