Dark

Check out our Dark Pool Levels

TSLA20260803C430
TSLA Aug 3 2026 430.00 Call (TSLA260803C00430000)
option OPRA

EOD

Jul 29, 2026

0.0100-83.333%(-0.0500)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.0500	0.0100	0.0100	-83.333%	138	216	0.000%
2026-07-28	0.0400	0.0600	0.0300	0.0600	-40.000%	35	263	-83.333%
2026-07-27	0.1200	0.1600	0.0700	0.1000	-23.077%	11	237	-90.000%
2026-07-24	0.1200	0.1300	0.1100	0.1300	-18.750%	6	237	-92.308%
2026-07-23	0.2500	0.4800	0.1600	0.1600	-91.489%	210	237	-93.750%
2026-07-22	2.1000	2.4900	1.8800	1.8800	-21.339%	43	83	-99.468%
2026-07-21	2.2500	3.3000	2.1100	2.3900	+19.500%	31	60	-99.582%
2026-07-20	3.0000	3.3000	2.0000	2.0000	0.000%	81	0	-99.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC