Dark

Check out our Level2View

TSLA20260803C425
TSLA Aug 3 2026 425.00 Call (TSLA260803C00425000)
option OPRA

EOD

Jul 29, 2026

0.0500-28.571%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.0500	0.0500	-28.571%	4	231	0.000%
2026-07-28	0.0700	0.0700	0.0700	0.0700	-50.000%	100	228	-28.571%
2026-07-27	0.1000	0.1400	0.0800	0.1400	+16.667%	44	128	-64.286%
2026-07-24	0.1200	0.1200	0.0900	0.1200	-45.455%	3	86	-58.333%
2026-07-23	0.3000	0.3500	0.2100	0.2200	-90.045%	27	88	-77.273%
2026-07-22	2.4100	2.9500	2.2000	2.2100	-24.055%	62	85	-97.738%
2026-07-21	2.6800	4.0000	2.6500	2.9100	+23.830%	104	49	-98.282%
2026-07-20	6.0000	6.0000	2.3500	2.3500	0.000%	37	0	-97.872%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC