Dark

Check out our Dark Pool Levels

TSLA20260803C420
TSLA Aug 3 2026 420.00 Call (TSLA260803C00420000)
option OPRA

EOD

Jul 31, 2026

0.0500+150.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0500	0.0200	0.0500	+150.000%	2	288	0.000%
2026-07-30	0.0300	0.0300	0.0200	0.0200	-50.000%	16	287	+150.000%
2026-07-29	0.0600	0.1000	0.0400	0.0400	-20.000%	14	282	+25.000%
2026-07-28	0.0700	0.0700	0.0400	0.0500	-37.500%	23	281	0.000%
2026-07-27	0.2100	0.2100	0.0800	0.0800	-42.857%	36	279	-37.500%
2026-07-24	0.1800	0.1800	0.1100	0.1400	-26.316%	74	297	-64.286%
2026-07-23	0.9600	0.9600	0.1900	0.1900	-92.776%	284	308	-73.684%
2026-07-22	3.0100	3.5000	2.6300	2.6300	-25.284%	150	224	-98.099%
2026-07-21	3.0500	4.6500	2.9800	3.5200	+23.077%	195	110	-98.580%
2026-07-20	5.0000	5.0000	2.8600	2.8600	0.000%	83	0	-98.252%

Share