Dark

Check out our Dark Pool Levels

TSLA20260803C415
TSLA Aug 3 2026 415.00 Call (TSLA260803C00415000)
option OPRA

EOD

Jul 31, 2026

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	-66.667%	2	68	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-81.250%	1	69	-66.667%
2026-07-29	0.1100	0.1600	0.0600	0.1600	+166.667%	9	69	-93.750%
2026-07-28	0.1900	0.1900	0.0500	0.0600	-50.000%	5	65	-83.333%
2026-07-27	0.0900	0.1200	0.0900	0.1200	-20.000%	3	63	-91.667%
2026-07-24	0.1400	0.1600	0.1300	0.1500	-34.783%	16	62	-93.333%
2026-07-23	0.2300	0.4300	0.2300	0.2300	-93.235%	36	61	-95.652%
2026-07-22	4.4100	4.4100	3.2600	3.4000	-20.930%	40	68	-99.706%
2026-07-21	4.0500	5.4000	3.9000	4.3000	+11.979%	47	47	-99.767%
2026-07-20	6.0000	6.0000	3.6700	3.8400	0.000%	46	0	-99.740%

Share