Dark

Check out our API

TSLA20260803C410
TSLA Aug 3 2026 410.00 Call (TSLA260803C00410000)
option OPRA

EOD

Jul 31, 2026

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	-50.000%	3	114	0.000%
2026-07-30	0.0300	0.0300	0.0100	0.0200	-33.333%	22	113	-50.000%
2026-07-29	0.1000	0.1000	0.0300	0.0300	-57.143%	8	119	-66.667%
2026-07-28	0.0700	0.0700	0.0500	0.0700	-22.222%	34	123	-85.714%
2026-07-27	0.1300	0.1300	0.0900	0.0900	-47.059%	3	104	-88.889%
2026-07-24	0.2500	0.3000	0.1300	0.1700	-34.615%	62	105	-94.118%
2026-07-23	0.5000	0.5000	0.2500	0.2600	-93.434%	145	135	-96.154%
2026-07-22	4.8200	5.0000	3.9000	3.9600	-20.000%	104	112	-99.747%
2026-07-21	4.7500	6.4500	4.4000	4.9500	+23.750%	61	56	-99.798%
2026-07-20	4.9500	5.3000	3.9500	4.0000	0.000%	41	0	-99.750%

Share