Dark

Check out our API

TSLA20260803C407.5
TSLA Aug 3 2026 407.50 Call (TSLA260803C00407500)
option OPRA

EOD

Jul 29, 2026

0.1600+23.077%(+0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1100	0.1600	0.1100	0.1600	+23.077%	10	59	0.000%
2026-07-28	0.0300	0.1300	0.0300	0.1300	+44.444%	14	53	+23.077%
2026-07-27	0.1100	0.1100	0.0900	0.0900	-43.750%	11	51	+77.778%
2026-07-24	0.2300	0.2300	0.1600	0.1600	-40.741%	31	49	0.000%
2026-07-23	0.6000	0.6000	0.2700	0.2700	-93.571%	38	44	-40.741%
2026-07-22	5.3500	5.3500	4.2000	4.2000	-19.231%	32	30	-96.190%
2026-07-21	6.2500	7.2800	5.2000	5.2000	0.000%	15	8	-96.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC