Dark

Check out our Dark Pool Levels

TSLA20260803C405
TSLA Aug 3 2026 405.00 Call (TSLA260803C00405000)
option OPRA

EOD

Jul 31, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	2	286	0.000%
2026-07-30	0.0300	0.0300	0.0100	0.0100	-66.667%	3	288	0.000%
2026-07-29	0.0400	0.0400	0.0300	0.0300	-70.000%	27	289	-66.667%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+11.111%	1	263	-90.000%
2026-07-27	0.1100	0.1100	0.0800	0.0900	-47.059%	21	262	-88.889%
2026-07-24	0.2600	0.2600	0.1600	0.1700	-41.379%	84	269	-94.118%
2026-07-23	0.9200	0.9200	0.2700	0.2900	-94.082%	208	219	-96.552%
2026-07-22	5.4500	6.4000	4.7000	4.9000	-21.474%	203	265	-99.796%
2026-07-21	5.7000	8.0100	5.7000	6.2400	+17.736%	173	77	-99.840%
2026-07-20	8.5000	8.6500	5.1600	5.3000	0.000%	139	0	-99.811%

Share