Dark

Check out our API

TSLA20260803C400
TSLA Aug 3 2026 400.00 Call (TSLA260803C00400000)
option OPRA

EOD

Jul 31, 2026

0.0100-50.000%(-0.0100)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0100	0.0100	-50.000%	62	1,413	0.000%
2026-07-30	0.0400	0.0400	0.0100	0.0200	-33.333%	243	1,384	-50.000%
2026-07-29	0.0300	0.0400	0.0300	0.0300	-57.143%	117	1,235	-66.667%
2026-07-28	0.0800	0.0800	0.0600	0.0700	-30.000%	496	1,181	-85.714%
2026-07-27	0.1700	0.1700	0.0600	0.1000	-47.368%	578	1,228	-90.000%
2026-07-24	0.3200	0.3200	0.1600	0.1900	-40.625%	532	1,117	-94.737%
2026-07-23	0.6000	1.0900	0.3000	0.3200	-94.640%	1,355	1,067	-96.875%
2026-07-22	6.0500	7.4500	5.6600	5.9700	-20.400%	302	297	-99.832%
2026-07-21	6.4500	9.3500	6.4500	7.5000	+30.435%	222	141	-99.867%
2026-07-20	9.3800	9.8500	5.7000	5.7500	0.000%	152	0	-99.826%

Share