Dark

Check out our Level2View

TSLA20260803C397.5
TSLA Aug 3 2026 397.50 Call (TSLA260803C00397500)
option OPRA

EOD

Jul 30, 2026

0.0200-87.500%(-0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0300	0.0200	0.0200	-87.500%	5	37	0.000%
2026-07-29	0.1100	0.1600	0.1100	0.1600	+166.667%	4	36	-87.500%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-53.846%	3	33	-66.667%
2026-07-27	0.1300	0.1300	0.1300	0.1300	-27.778%	3	36	-84.615%
2026-07-24	0.2500	0.2500	0.1800	0.1800	-50.000%	4	33	-88.889%
2026-07-23	0.7000	0.7000	0.3400	0.3600	-94.706%	10	31	-94.444%
2026-07-22	7.9500	8.1500	6.8000	6.8000	-15.528%	12	23	-99.706%
2026-07-21	8.2500	10.1500	7.9500	8.0500	0.000%	33	22	-99.752%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC