Dark

Check out our Level2View

TSLA20260803C395
TSLA Aug 3 2026 395.00 Call (TSLA260803C00395000)
option OPRA

EOD

Jul 31, 2026

0.0100-80.000%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	-80.000%	7	143	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-70.588%	1	142	-80.000%
2026-07-29	0.0600	0.1700	0.0400	0.1700	+88.889%	40	142	-94.118%
2026-07-27	0.2000	0.2000	0.0900	0.0900	-52.632%	8	121	-88.889%
2026-07-24	0.2500	0.2500	0.1900	0.1900	-45.714%	62	119	-94.737%
2026-07-23	0.6800	0.8600	0.3500	0.3500	-95.172%	118	125	-97.143%
2026-07-22	8.8000	8.8000	6.9500	7.2500	-19.444%	74	92	-99.862%
2026-07-21	7.9500	11.4500	7.6400	9.0000	+27.660%	54	35	-99.889%
2026-07-20	12.3500	13.9000	7.0500	7.0500	0.000%	52	0	-99.858%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC