Dark

Check out our Level2View

TSLA20260803C392.5
TSLA Aug 3 2026 392.50 Call (TSLA260803C00392500)
option OPRA

EOD

Jul 28, 2026

0.0800-27.273%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0800	0.0800	0.0800	0.0800	-27.273%	2	47	0.000%
2026-07-27	0.1100	0.1100	0.1100	0.1100	-45.000%	3	45	-27.273%
2026-07-24	0.2900	0.2900	0.2000	0.2000	-64.286%	53	45	-60.000%
2026-07-23	0.9800	0.9800	0.4300	0.5600	-92.866%	49	56	-85.714%
2026-07-22	9.8000	9.8000	7.8500	7.8500	-17.368%	9	20	-98.981%
2026-07-21	11.8200	12.0000	9.5000	9.5000	0.000%	22	20	-99.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC