Dark

Check out our Level2View

TSLA20260803C390
TSLA Aug 3 2026 390.00 Call (TSLA260803C00390000)
option OPRA

EOD

Jul 31, 2026

0.0200-33.333%(-0.0100)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0300	0.0100	0.0200	-33.333%	91	670	0.000%
2026-07-30	0.0400	0.0400	0.0200	0.0300	0.000%	134	626	-33.333%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-62.500%	1	510	-33.333%
2026-07-28	0.0700	0.0900	0.0700	0.0800	-20.000%	35	511	-75.000%
2026-07-27	0.1900	0.1900	0.1000	0.1000	-58.333%	319	492	-80.000%
2026-07-24	0.4200	0.4200	0.2000	0.2400	-52.000%	279	432	-91.667%
2026-07-23	1.2700	1.3500	0.4200	0.5000	-94.220%	176	234	-96.000%
2026-07-22	9.4500	10.2500	8.6500	8.6500	-19.159%	121	148	-99.769%
2026-07-21	8.7500	13.1100	8.7500	10.7000	+29.697%	190	89	-99.813%
2026-07-20	13.4500	13.4800	8.2500	8.2500	0.000%	96	0	-99.758%

Share