Dark

Check out our Dark Pool Levels

TSLA20260803C385
TSLA Aug 3 2026 385.00 Call (TSLA260803C00385000)
option OPRA

EOD

Jul 31, 2026

0.0100-50.000%(-0.0100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0200	0.0100	0.0100	-50.000%	24	167	0.000%
2026-07-30	0.0300	0.0300	0.0200	0.0200	-60.000%	6	149	-50.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-28.571%	20	152	-80.000%
2026-07-28	0.0800	0.1100	0.0700	0.0700	-36.364%	26	138	-85.714%
2026-07-27	0.2500	0.2500	0.1100	0.1100	-62.069%	37	151	-90.909%
2026-07-24	0.3600	0.3700	0.2300	0.2900	-50.000%	77	134	-96.552%
2026-07-23	1.6000	1.6000	0.4500	0.5800	-94.450%	69	125	-98.276%
2026-07-22	12.4000	12.7500	10.4200	10.4500	-15.385%	58	100	-99.904%
2026-07-21	11.5100	15.2000	11.3500	12.3500	+23.500%	74	52	-99.919%
2026-07-20	15.5600	15.5600	10.0000	10.0000	0.000%	25	0	-99.900%

Share