Dark

Check out our Level2View

TSLA20260803C382.5
TSLA Aug 3 2026 382.50 Call (TSLA260803C00382500)
option OPRA

EOD

Jul 31, 2026

0.03000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	6	219	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-75.000%	250	223	0.000%
2026-07-29	0.0500	0.1200	0.0400	0.1200	+50.000%	74	300	-75.000%
2026-07-28	0.0800	0.1000	0.0800	0.0800	-33.333%	63	320	-62.500%
2026-07-27	0.2800	0.2800	0.1200	0.1200	-53.846%	129	263	-75.000%
2026-07-24	0.5400	0.5400	0.2500	0.2600	-48.000%	121	164	-88.462%
2026-07-23	1.5000	1.5000	0.5000	0.5000	-95.671%	149	117	-94.000%
2026-07-22	14.0000	14.0000	11.4500	11.5500	-12.167%	32	30	-99.740%
2026-07-21	13.0400	16.5500	13.0400	13.1500	0.000%	36	11	-99.772%

Share