Dark

Check out our API

TSLA20260803C380
TSLA Aug 3 2026 380.00 Call (TSLA260803C00380000)
option OPRA

EOD

Jul 31, 2026

0.0100-66.667%(-0.0200)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0300	0.0100	0.0100	-66.667%	134	2,428	0.000%
2026-07-30	0.0300	0.0400	0.0200	0.0300	-40.000%	135	2,458	-66.667%
2026-07-29	0.0700	0.0700	0.0400	0.0500	-37.500%	178	2,565	-80.000%
2026-07-28	0.1200	0.1200	0.0800	0.0800	-38.462%	676	2,550	-87.500%
2026-07-27	0.2600	0.2700	0.1200	0.1300	-58.065%	76	2,035	-92.308%
2026-07-24	0.8000	0.8000	0.2300	0.3100	-53.731%	267	2,016	-96.774%
2026-07-23	1.8000	2.0000	0.5500	0.6700	-94.508%	353	1,992	-98.507%
2026-07-22	13.2500	15.0000	11.5500	12.2000	-18.121%	1,278	1,801	-99.918%
2026-07-21	13.2700	18.0000	12.8500	14.9000	+29.004%	248	961	-99.933%
2026-07-20	26.6000	26.6000	11.5500	11.5500	0.000%	2,739	0	-99.913%

Share