Dark

Check out our Dark Pool Levels

TSLA20260803C377.5
TSLA Aug 3 2026 377.50 Call (TSLA260803C00377500)
option OPRA

EOD

Jul 31, 2026

0.0500+66.667%(+0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0500	0.0100	0.0500	+66.667%	7	241	0.000%
2026-07-30	0.0400	0.0400	0.0300	0.0300	-40.000%	18	240	+66.667%
2026-07-29	0.0600	0.1600	0.0400	0.0500	-44.444%	15	228	0.000%
2026-07-28	0.1000	0.1100	0.0900	0.0900	-35.714%	65	223	-44.444%
2026-07-27	0.3400	0.3400	0.1200	0.1400	-58.824%	8	180	-64.286%
2026-07-24	0.4200	0.4300	0.2900	0.3400	-54.667%	20	178	-85.294%
2026-07-23	1.8900	1.9000	0.6200	0.7500	-94.424%	76	180	-93.333%
2026-07-22	15.4000	16.6000	13.0000	13.4500	-16.667%	152	156	-99.628%
2026-07-21	15.5500	19.3500	14.4000	16.1400	0.000%	43	19	-99.690%

Share