Dark

Check out our Dark Pool Levels

TSLA20260803C375
TSLA Aug 3 2026 375.00 Call (TSLA260803C00375000)
option OPRA

EOD

Jul 31, 2026

0.0200-50.000%(-0.0200)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0400	0.0100	0.0200	-50.000%	54	603	0.000%
2026-07-30	0.0900	0.0900	0.0300	0.0400	-20.000%	36	591	-50.000%
2026-07-29	0.0900	0.1000	0.0400	0.0500	-37.500%	24	594	-60.000%
2026-07-28	0.1100	0.1300	0.0800	0.0800	-46.667%	32	610	-75.000%
2026-07-27	0.3900	0.3900	0.1400	0.1500	-58.333%	98	625	-86.667%
2026-07-24	0.7200	0.7200	0.3000	0.3600	-58.621%	83	659	-94.444%
2026-07-23	1.9900	2.1800	0.6400	0.8700	-94.041%	246	662	-97.701%
2026-07-22	16.6500	17.5000	14.3000	14.6000	-17.978%	85	540	-99.863%
2026-07-21	14.6700	20.3100	14.6000	17.8000	+31.852%	612	507	-99.888%
2026-07-20	17.5000	17.5500	13.5000	13.5000	0.000%	752	0	-99.852%

Share